LALZA,20231228,0906,2364.50,2364.50,2363.50,2364.00,6,46
LALZA,20231228,0907,2364.00,2365.00,2364.00,2364.00,4,31
LALZA,20231228,0908,2363.50,2364.50,2363.50,2364.50,10,39
LALZA,20231228,0909,2364.50,2365.00,2364.50,2364.50,6,28
LALZA,20231228,0910,2364.50,2365.00,2364.50,2364.50,4,74
LALZA,20231228,0911,2364.50,2365.00,2364.50,2365.00,1,26
LALZA,20231228,0912,2365.00,2365.00,2364.50,2365.00,2,11
LALZA,20231228,0913,2365.00,2365.00,2364.50,2365.00,2,48
LALZA,20231228,0914,2365.00,2365.00,2365.00,2365.00,0,44
LALZA,20231228,0915,2365.00,2365.00,2364.00,2364.50,15,123
LALZA,20231228,0916,2364.00,2364.00,2362.50,2363.00,10,52
LALZA,20231228,0917,2363.00,2363.50,2362.00,2363.00,11,58
LALZA,20231228,0918,2363.00,2364.50,2363.00,2364.50,7,45
LALZA,20231228,0919,2364.50,2365.00,2364.50,2364.50,4,15
LALZA,20231228,0920,2364.50,2365.00,2364.50,2364.50,4,45
LALZA,20231228,0921,2364.00,2365.00,2364.00,2364.50,4,30
LALZA,20231228,0922,2365.00,2367.00,2365.00,2367.00,14,166
LALZA,20231228,0923,2367.00,2367.00,2366.00,2367.00,11,80
LALZA,20231228,0924,2367.00,2367.00,2366.50,2367.00,2,31
LALZA,20231228,0925,2366.50,2367.00,2366.00,2366.00,4,39
LALZA,20231228,0926,2365.50,2366.00,2364.50,2365.00,5,5
LALZA,20231228,0927,2364.50,2364.50,2363.50,2364.00,4,20
LALZA,20231228,0928,2363.50,2364.50,2363.00,2364.00,10,45
LALZA,20231228,0929,2363.50,2364.00,2363.00,2363.00,4,79
LALZA,20231228,0930,2363.00,2364.50,2362.50,2363.00,10,59
LALZA,20231228,0931,2362.50,2364.00,2361.50,2361.50,11,92
LALZA,20231228,0932,2361.50,2362.50,2361.00,2361.00,4,70
LALZA,20231228,0933,2361.00,2361.00,2358.00,2359.00,11,124
LALZA,20231228,0934,2358.00,2358.50,2357.50,2357.50,4,24
LALZA,20231228,0935,2357.50,2359.00,2357.50,2358.00,5,33
LALZA,20231228,0936,2358.00,2359.00,2358.00,2359.00,2,26
LALZA,20231228,0937,2358.50,2359.50,2358.00,2359.50,6,24
LALZA,20231228,0938,2359.00,2359.00,2358.50,2358.50,2,50
LALZA,20231228,0939,2358.00,2358.50,2357.00,2358.00,8,22
LALZA,20231228,0940,2357.50,2359.00,2357.00,2358.50,22,103
LALZA,20231228,0941,2357.50,2358.00,2357.50,2358.00,2,14
LALZA,20231228,0942,2357.50,2358.00,2356.50,2356.50,6,24
LALZA,20231228,0943,2357.00,2357.50,2356.50,2357.00,5,37
LALZA,20231228,0944,2356.50,2358.00,2356.50,2358.00,6,32
LALZA,20231228,0945,2358.00,2359.00,2358.00,2358.50,16,61
LALZA,20231228,0946,2358.50,2359.50,2358.50,2359.00,6,24
LALZA,20231228,0947,2359.00,2361.00,2359.00,2359.50,16,48
LALZA,20231228,0948,2359.50,2361.50,2359.50,2361.50,12,57
LALZA,20231228,0949,2361.00,2361.50,2361.00,2361.50,2,9
LALZA,20231228,0950,2361.00,2361.50,2360.00,2361.00,15,52
LALZA,20231228,0951,2361.50,2362.00,2360.50,2362.00,8,24
LALZA,20231228,0952,2361.50,2362.00,2361.00,2362.00,6,23
LALZA,20231228,0953,2362.00,2363.00,2362.00,2363.00,6,31
LALZA,20231228,0954,2362.50,2363.50,2362.50,2363.50,9,24
LALZA,20231228,0955,2362.50,2363.00,2362.00,2363.00,8,41
LALZA,20231228,0956,2362.00,2362.00,2360.00,2361.00,7,29
LALZA,20231228,0957,2361.50,2363.00,2361.50,2363.00,4,13
LALZA,20231228,0958,2363.00,2363.00,2362.00,2362.00,6,34
LALZA,20231228,0959,2362.50,2364.00,2362.50,2363.00,8,25
LALZA,20231228,1000,2363.50,2364.00,2363.50,2364.00,4,20
LALZA,20231228,1001,2363.50,2364.00,2362.50,2362.50,7,49
LALZA,20231228,1002,2362.50,2364.00,2362.50,2364.00,8,55
LALZA,20231228,1003,2364.00,2365.50,2364.00,2365.50,14,134
LALZA,20231228,1004,2365.00,2366.50,2365.00,2366.00,11,75
LALZA,20231228,1005,2366.00,2367.50,2366.00,2367.00,11,49
LALZA,20231228,1006,2366.00,2367.00,2366.00,2367.00,3,41
LALZA,20231228,1007,2366.50,2367.00,2366.00,2366.00,4,43
LALZA,20231228,1008,2366.00,2367.00,2366.00,2366.50,3,35
LALZA,20231228,1009,2366.50,2369.50,2366.50,2369.50,20,105
LALZA,20231228,1010,2369.00,2371.00,2369.00,2370.00,14,52
LALZA,20231228,1011,2370.00,2371.00,2370.00,2370.50,7,43
LALZA,20231228,1012,2370.50,2373.00,2370.00,2371.50,29,128
LALZA,20231228,1013,2371.00,2372.50,2371.00,2371.50,7,21
LALZA,20231228,1014,2371.50,2372.50,2371.00,2372.50,6,63
LALZA,20231228,1015,2372.00,2372.50,2371.50,2371.50,6,29
LALZA,20231228,1016,2372.00,2372.00,2370.00,2370.00,6,36
LALZA,20231228,1017,2370.50,2371.00,2370.50,2371.00,2,40
LALZA,20231228,1018,2371.00,2373.50,2370.50,2372.50,15,75
LALZA,20231228,1019,2373.00,2374.00,2372.50,2374.00,15,70
LALZA,20231228,1020,2374.50,2377.00,2374.00,2376.50,23,176
LALZA,20231228,1021,2376.50,2377.50,2376.50,2377.50,8,47
LALZA,20231228,1022,2378.00,2381.00,2378.00,2380.50,25,243
LALZA,20231228,1023,2380.50,2383.00,2380.50,2382.00,23,95
LALZA,20231228,1024,2381.50,2385.00,2381.00,2383.00,20,173
LALZA,20231228,1025,2383.00,2383.00,2379.00,2379.00,9,121
LALZA,20231228,1026,2379.50,2381.50,2379.00,2380.50,10,79
LALZA,20231228,1027,2380.50,2381.00,2380.00,2380.00,5,69
LALZA,20231228,1028,2380.00,2381.50,2380.00,2380.50,5,36
LALZA,20231228,1029,2380.00,2381.50,2379.50,2381.00,6,33
LALZA,20231228,1030,2381.00,2381.00,2378.00,2379.00,18,129
LALZA,20231228,1031,2379.00,2379.50,2378.50,2379.50,13,162
LALZA,20231228,1032,2379.50,2379.50,2377.00,2377.00,13,153
LALZA,20231228,1033,2377.00,2377.50,2375.00,2376.00,13,110
LALZA,20231228,1034,2376.50,2377.00,2375.00,2375.00,11,97
LALZA,20231228,1035,2375.00,2375.00,2374.00,2374.00,4,27
LALZA,20231228,1036,2374.00,2374.50,2373.50,2374.50,3,40
LALZA,20231228,1037,2374.00,2378.00,2372.50,2372.50,5,27
LALZA,20231228,1038,2372.50,2372.50,2372.50,2372.50,0,43
LALZA,20231228,1039,2372.50,2372.50,2372.00,2372.00,3,12
LALZA,20231228,1040,2371.50,2371.50,2370.50,2371.00,4,14
LALZA,20231228,1041,2371.50,2371.50,2371.50,2371.50,1,3
LALZA,20231228,1042,2371.00,2371.00,2369.50,2371.00,9,85
LALZA,20231228,1043,2371.00,2371.00,2371.00,2371.00,0,1
LALZA,20231228,1044,2371.00,2371.00,2369.50,2369.50,3,32
LALZA,20231228,1045,2369.50,2369.50,2369.00,2369.00,3,13
LALZA,20231228,1046,2369.00,2369.00,2368.50,2368.50,1,7
LALZA,20231228,1047,2368.50,2368.50,2368.50,2368.50,0,13
LALZA,20231228,1048,2368.50,2368.50,2368.50,2368.50,0,18
LALZA,20231228,1049,2368.50,2370.00,2368.50,2370.00,3,45
LALZA,20231228,1050,2369.50,2370.50,2369.50,2370.50,3,30
LALZA,20231228,1051,2371.00,2371.00,2370.50,2371.00,3,21
LALZA,20231228,1052,2370.50,2370.50,2370.50,2370.50,1,13
LALZA,20231228,1053,2370.50,2370.50,2369.00,2369.00,3,7
LALZA,20231228,1054,2369.00,2369.00,2368.50,2368.50,1,4
LALZA,20231228,1055,2369.00,2369.00,2369.00,2369.00,1,5
LALZA,20231228,1056,2368.50,2368.50,2368.00,2368.00,2,5
LALZA,20231228,1057,2367.50,2367.50,2367.50,2367.50,1,5
LALZA,20231228,1058,2368.00,2368.00,2367.50,2368.00,3,5
LALZA,20231228,1059,2368.00,2368.00,2367.50,2367.50,1,13
LALZA,20231228,1101,2368.00,2368.50,2368.00,2368.50,2,4
LALZA,20231228,1102,2368.00,2368.00,2368.00,2368.00,1,5
LALZA,20231228,1103,2367.00,2367.00,2367.00,2367.00,1,1
LALZA,20231228,1104,2368.00,2368.00,2368.00,2368.00,1,2
LALZA,20231228,1105,2367.00,2367.00,2367.00,2367.00,1,1
LALZA,20231228,1106,2366.50,2367.00,2366.50,2366.50,3,7
LALZA,20231228,1107,2367.00,2368.00,2367.00,2368.00,7,26
LALZA,20231228,1108,2368.00,2368.00,2368.00,2368.00,0,26
LALZA,20231228,1109,2368.00,2368.00,2368.00,2368.00,0,1
LALZA,20231228,1110,2368.00,2368.00,2367.50,2367.50,1,2
LALZA,20231228,1111,2368.50,2368.50,2368.50,2368.50,1,8
LALZA,20231228,1112,2367.50,2367.50,2367.50,2367.50,1,2
LALZA,20231228,1115,2368.50,2368.50,2368.00,2368.00,2,11
LALZA,20231228,1116,2369.00,2369.00,2369.00,2369.00,1,5
LALZA,20231228,1117,2369.50,2369.50,2369.50,2369.50,1,5
LALZA,20231228,1121,2369.50,2370.00,2369.50,2370.00,1,9
LALZA,20231228,1122,2370.50,2370.50,2369.50,2370.50,5,19
LALZA,20231228,1123,2370.00,2370.00,2370.00,2370.00,1,11
LALZA,20231228,1124,2369.50,2369.50,2369.00,2369.00,2,4
LALZA,20231228,1128,2368.50,2368.50,2368.00,2368.00,2,9
LALZA,20231228,1130,2368.50,2368.50,2368.00,2368.50,3,19
LALZA,20231228,1131,2368.50,2368.50,2368.00,2368.00,1,26
LALZA,20231228,1134,2368.50,2368.50,2368.50,2368.50,1,1
LALZA,20231228,1135,2369.00,2369.00,2369.00,2369.00,1,1
LALZA,20231228,1137,2369.00,2369.00,2369.00,2369.00,0,1
LALZA,20231228,1140,2369.50,2369.50,2369.50,2369.50,1,1
LALZA,20231228,1143,2370.00,2370.00,2370.00,2370.00,1,6
LALZA,20231228,1144,2371.00,2371.00,2370.00,2370.00,5,22
LALZA,20231228,1146,2370.50,2371.00,2370.50,2370.50,3,5
LALZA,20231228,1150,2370.00,2370.50,2370.00,2370.50,2,3
LALZA,20231228,1151,2370.00,2370.00,2370.00,2370.00,1,1
LALZA,20231228,1153,2370.00,2370.00,2370.00,2370.00,0,4
LALZA,20231228,1154,2370.50,2370.50,2370.50,2370.50,1,4
LALZA,20231228,1155,2370.50,2370.50,2370.50,2370.50,0,9
LALZA,20231228,1158,2371.00,2371.00,2371.00,2371.00,1,3
LALZA,20231228,1159,2371.00,2371.00,2371.00,2371.00,0,3
LALZA,20231228,1200,2370.50,2371.00,2370.50,2371.00,2,5
LALZA,20231228,1201,2370.50,2370.50,2370.50,2370.50,1,5
LALZA,20231228,1202,2369.50,2369.50,2369.50,2369.50,1,1
LALZA,20231228,1203,2369.50,2369.50,2369.50,2369.50,0,2
LALZA,20231228,1221,2368.50,2368.50,2368.50,2368.50,1,13
LALZA,20231228,1223,2368.50,2368.50,2368.50,2368.50,0,2
LALZA,20231228,1224,2369.50,2369.50,2369.50,2369.50,1,1
LALZA,20231228,1225,2370.00,2370.00,2370.00,2370.00,1,2
LALZA,20231228,1226,2370.00,2370.50,2370.00,2370.50,1,4
LALZA,20231228,1227,2370.50,2371.00,2370.50,2370.50,2,3
LALZA,20231228,1229,2370.50,2370.50,2370.50,2370.50,0,1
LALZA,20231228,1230,2378.15,2378.15,2377.75,2377.85,6,716
LALZA,20231228,1238,2370.00,2370.00,2370.00,2370.00,1,1
LALZA,20231228,1240,2369.00,2369.00,2369.00,2369.00,1,1
LALZA,20231228,1249,2368.00,2368.00,2368.00,2368.00,1,2
LALZA,20231228,1250,2368.00,2368.00,2368.00,2368.00,0,5
LALZA,20231228,1251,2368.00,2369.00,2367.50,2367.50,3,6
LALZA,20231228,1252,2367.00,2367.00,2365.50,2365.50,2,4
LALZA,20231228,1253,2365.50,2369.00,2365.50,2365.50,2,13
LALZA,20231228,1254,2365.50,2367.50,2365.50,2367.50,5,12
LALZA,20231228,1255,2368.00,2372.00,2368.00,2371.50,11,59
LALZA,20231228,1257,2366.50,2367.00,2366.50,2367.00,2,5
LALZA,20231228,1258,2367.00,2367.00,2367.00,2367.00,0,8
LALZA,20231228,1259,2369.50,2369.50,2367.00,2367.00,2,7
LALZA,20231228,1302,2362.65,2362.65,2362.65,2362.65,1,12
LALZA,20231228,1310,2370.50,2370.50,2370.50,2370.50,1,5
LALZA,20231228,1900,2368.00,2368.00,2363.00,2365.00,16,53
LALZA,20231228,1901,2365.50,2366.50,2365.00,2366.50,7,13
LALZA,20231228,1902,2366.00,2367.50,2366.00,2367.50,3,11
LALZA,20231228,1903,2367.00,2368.00,2367.00,2368.00,4,13
LALZA,20231228,1904,2368.00,2368.00,2368.00,2368.00,0,1
LALZA,20231228,1905,2368.50,2368.50,2368.00,2368.00,2,11
LALZA,20231228,1906,2368.00,2368.00,2368.00,2368.00,0,3
LALZA,20231228,1907,2368.50,2370.00,2368.50,2370.00,4,8
LALZA,20231228,1908,2369.00,2369.00,2369.00,2369.00,1,6
LALZA,20231228,1909,2369.00,2369.00,2368.00,2368.00,2,14
LALZA,20231228,1910,2368.50,2368.50,2368.50,2368.50,1,1
LALZA,20231228,1912,2369.00,2369.00,2369.00,2369.00,1,2
LALZA,20231228,1913,2369.00,2369.00,2369.00,2369.00,0,1
LALZA,20231228,1915,2369.50,2370.00,2369.50,2370.00,2,3
LALZA,20231228,1916,2370.00,2370.00,2370.00,2370.00,0,8
LALZA,20231228,1917,2371.00,2371.50,2371.00,2371.50,2,6
LALZA,20231228,1918,2372.00,2372.00,2372.00,2372.00,1,12
LALZA,20231228,1920,2372.50,2372.50,2372.00,2372.00,2,11
LALZA,20231228,1922,2372.00,2373.00,2372.00,2373.00,1,5
LALZA,20231228,1926,2371.00,2371.00,2371.00,2371.00,1,1
LALZA,20231228,1927,2371.00,2371.50,2371.00,2371.50,1,4
LALZA,20231228,1928,2371.50,2371.50,2371.50,2371.50,0,10
LALZA,20231228,1929,2371.50,2371.50,2371.00,2371.00,1,4
LALZA,20231228,1930,2371.50,2372.00,2371.50,2371.50,3,17
LALZA,20231228,1934,2373.00,2373.50,2373.00,2373.00,3,4
LALZA,20231228,1935,2373.50,2374.00,2373.50,2374.00,2,7
LALZA,20231228,1936,2375.00,2375.00,2375.00,2375.00,1,15
LALZA,20231228,1938,2375.50,2375.50,2375.50,2375.50,1,2
LALZA,20231228,1939,2376.00,2376.00,2376.00,2376.00,1,7
LALZA,20231228,1940,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20231228,1942,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,1944,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20231228,1946,2377.00,2377.50,2377.00,2377.50,2,12
LALZA,20231228,1947,2376.50,2376.50,2376.50,2376.50,1,4
LALZA,20231228,1949,2377.50,2377.50,2377.50,2377.50,1,2
LALZA,20231228,1951,2376.50,2376.50,2376.00,2376.00,2,7
LALZA,20231228,1952,2376.50,2376.50,2376.50,2376.50,1,3
LALZA,20231228,1953,2377.00,2377.00,2376.50,2376.50,2,6
LALZA,20231228,1954,2376.00,2376.00,2375.50,2375.50,2,5
LALZA,20231228,1955,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,1957,2377.50,2378.50,2377.50,2378.00,3,9
LALZA,20231228,1958,2378.00,2378.50,2378.00,2378.50,1,7
LALZA,20231228,1959,2378.50,2378.50,2378.50,2378.50,0,4
LALZA,20231228,2000,2378.50,2378.50,2378.50,2378.50,0,1
LALZA,20231228,2002,2379.50,2380.00,2379.50,2380.00,2,7
LALZA,20231228,2003,2379.50,2379.50,2379.50,2379.50,1,7
LALZA,20231228,2005,2379.00,2379.00,2379.00,2379.00,1,4
LALZA,20231228,2006,2378.50,2378.50,2377.50,2377.50,3,3
LALZA,20231228,2007,2378.00,2378.00,2377.50,2377.50,2,6
LALZA,20231228,2008,2377.00,2377.00,2377.00,2377.00,1,4
LALZA,20231228,2009,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20231228,2010,2377.50,2377.50,2377.50,2377.50,0,5
LALZA,20231228,2011,2377.50,2377.50,2377.50,2377.50,0,9
LALZA,20231228,2013,2377.00,2377.00,2376.50,2376.50,2,6
LALZA,20231228,2014,2377.00,2377.50,2377.00,2377.50,2,14
LALZA,20231228,2015,2377.50,2377.50,2373.00,2375.50,12,45
LALZA,20231228,2016,2376.00,2376.00,2376.00,2376.00,1,3
LALZA,20231228,2017,2376.00,2377.00,2375.00,2377.00,4,44
LALZA,20231228,2020,2378.00,2378.00,2378.00,2378.00,1,2
LALZA,20231228,2022,2378.00,2378.50,2378.00,2378.50,1,5
LALZA,20231228,2023,2377.50,2377.50,2377.50,2377.50,1,4
LALZA,20231228,2024,2378.50,2378.50,2378.50,2378.50,1,2
LALZA,20231228,2027,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20231228,2029,2379.00,2379.00,2379.00,2379.00,0,2
LALZA,20231228,2030,2378.50,2378.50,2378.00,2378.00,2,12
LALZA,20231228,2031,2378.00,2378.00,2377.50,2377.50,1,6
LALZA,20231228,2032,2378.00,2378.00,2377.50,2377.50,2,3
LALZA,20231228,2033,2377.50,2377.50,2377.50,2377.50,0,2
LALZA,20231228,2034,2377.00,2377.50,2376.50,2376.50,3,4
LALZA,20231228,2035,2376.00,2376.50,2376.00,2376.50,2,2
LALZA,20231228,2036,2376.50,2376.50,2376.50,2376.50,0,1
LALZA,20231228,2038,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,2039,2376.00,2376.50,2376.00,2376.00,2,4
LALZA,20231228,2048,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20231228,2049,2378.00,2378.00,2378.00,2378.00,0,3
LALZA,20231228,2050,2379.50,2380.50,2379.50,2380.50,3,18
LALZA,20231228,2051,2381.00,2381.00,2380.50,2380.50,2,8
LALZA,20231228,2052,2380.00,2380.00,2380.00,2380.00,1,9
LALZA,20231228,2053,2380.00,2380.50,2379.50,2379.50,5,22
LALZA,20231228,2054,2380.50,2380.50,2380.50,2380.50,1,1
LALZA,20231228,2056,2380.00,2380.00,2380.00,2380.00,1,6
LALZA,20231228,2057,2381.00,2381.00,2381.00,2381.00,1,1
LALZA,20231228,2102,2382.00,2382.00,2382.00,2382.00,1,1
LALZA,20231228,2103,2382.00,2382.00,2381.50,2381.50,1,5
LALZA,20231228,2105,2382.50,2382.50,2382.50,2382.50,1,6
LALZA,20231228,2106,2382.00,2382.00,2382.00,2382.00,1,3
LALZA,20231228,2110,2381.00,2381.00,2380.50,2380.50,2,2
LALZA,20231228,2114,2380.00,2380.00,2380.00,2380.00,1,3
LALZA,20231228,2115,2379.50,2379.50,2379.50,2379.50,1,1
LALZA,20231228,2116,2379.50,2379.50,2379.50,2379.50,0,1
LALZA,20231228,2118,2380.00,2380.00,2379.50,2379.50,2,20
LALZA,20231228,2119,2379.50,2380.00,2379.50,2380.00,1,4
LALZA,20231228,2120,2379.00,2379.00,2379.00,2379.00,1,4
LALZA,20231228,2122,2379.00,2379.00,2378.50,2378.50,1,4
LALZA,20231228,2123,2378.50,2379.00,2378.50,2379.00,1,3
LALZA,20231228,2124,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20231228,2125,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20231228,2126,2377.50,2377.50,2377.50,2377.50,0,2
LALZA,20231228,2127,2377.00,2377.00,2375.00,2375.00,5,80
LALZA,20231228,2128,2376.00,2378.00,2376.00,2378.00,5,12
LALZA,20231228,2129,2376.00,2376.00,2376.00,2376.00,1,2
LALZA,20231228,2130,2376.00,2376.50,2376.00,2376.50,1,2
LALZA,20231228,2138,2375.00,2375.00,2375.00,2375.00,1,1
LALZA,20231228,2141,2376.00,2376.50,2376.00,2376.50,2,4
LALZA,20231228,2145,2375.50,2375.50,2375.50,2375.50,1,4
LALZA,20231228,2153,2376.00,2376.00,2376.00,2376.00,1,2
LALZA,20231228,2200,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20231228,2202,2377.00,2377.00,2377.00,2377.00,1,3
LALZA,20231228,2203,2377.00,2377.00,2377.00,2377.00,0,2
LALZA,20231228,2211,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20231228,2218,2376.50,2376.50,2376.50,2376.50,0,1
LALZA,20231228,2221,2376.00,2376.50,2376.00,2376.50,2,2
LALZA,20231228,2222,2376.50,2376.50,2376.50,2376.50,0,1
LALZA,20231228,2224,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,2229,2376.00,2376.00,2376.00,2376.00,0,3
LALZA,20231228,2230,2375.00,2375.00,2375.00,2375.00,1,1
LALZA,20231228,2234,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,2235,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20231228,2238,2377.00,2377.00,2377.00,2377.00,1,1
LALZA,20231228,2241,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231228,2247,2376.00,2376.00,2376.00,2376.00,0,1
LALZA,20231228,2254,2376.00,2376.00,2376.00,2376.00,0,2
LALZA,20231228,2259,2376.50,2376.50,2376.50,2376.50,1,1
LALZA,20231228,2305,2375.50,2375.50,2375.00,2375.00,2,3
LALZA,20231228,2306,2375.00,2375.00,2375.00,2375.00,0,4
LALZA,20231228,2307,2374.50,2374.50,2374.50,2374.50,1,1
LALZA,20231228,2311,2374.50,2374.50,2374.50,2374.50,0,1
LALZA,20231228,2313,2375.00,2375.00,2375.00,2375.00,1,2
LALZA,20231228,2318,2375.50,2375.50,2375.50,2375.50,1,1
LALZA,20231228,2325,2375.50,2375.50,2375.50,2375.50,0,1
LALZA,20231228,2328,2376.00,2376.50,2376.00,2376.50,2,5
LALZA,20231228,2329,2377.00,2377.00,2376.50,2376.50,2,4
LALZA,20231228,2330,2376.50,2379.00,2376.50,2379.00,3,5
LALZA,20231228,2331,2379.50,2380.00,2379.50,2380.00,2,5
LALZA,20231228,2332,2379.50,2379.50,2379.50,2379.50,1,1
LALZA,20231228,2333,2379.50,2379.50,2379.50,2379.50,0,2
LALZA,20231228,2334,2379.50,2380.00,2379.50,2380.00,1,26
LALZA,20231228,2335,2379.50,2379.50,2378.50,2378.50,3,9
LALZA,20231228,2337,2378.50,2378.50,2378.50,2378.50,0,2
LALZA,20231228,2339,2378.50,2378.50,2378.50,2378.50,0,2
LALZA,20231228,2340,2378.50,2378.50,2378.50,2378.50,0,1
LALZA,20231228,2341,2378.00,2378.00,2378.00,2378.00,1,1
LALZA,20231228,2343,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20231228,2344,2379.50,2379.50,2379.50,2379.50,1,2
LALZA,20231228,2345,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20231228,2347,2380.00,2380.00,2379.50,2379.50,1,3
LALZA,20231228,2348,2379.00,2379.00,2378.50,2378.50,2,4
LALZA,20231228,2349,2378.50,2378.50,2378.50,2378.50,0,1
LALZA,20231228,2351,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20231228,2355,2379.50,2380.50,2379.50,2380.50,3,6
LALZA,20231228,2357,2380.50,2380.50,2380.50,2380.50,0,1
LALZA,20231228,2358,2381.00,2382.00,2381.00,2382.00,2,2
LALZA,20231229,0000,2381.00,2381.00,2380.50,2380.50,2,4
LALZA,20231229,0001,2381.00,2381.50,2381.00,2381.50,2,9
LALZA,20231229,0002,2382.50,2382.50,2381.00,2381.00,2,4
LALZA,20231229,0003,2382.00,2382.00,2382.00,2382.00,1,2
LALZA,20231229,0004,2381.50,2381.50,2381.00,2381.00,2,4
LALZA,20231229,0005,2381.00,2381.00,2380.50,2380.50,1,9
LALZA,20231229,0006,2380.50,2380.50,2380.00,2380.00,1,8
LALZA,20231229,0008,2380.50,2380.50,2380.50,2380.50,1,2
LALZA,20231229,0010,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20231229,0013,2379.50,2379.50,2379.00,2379.00,2,10
LALZA,20231229,0016,2380.00,2380.00,2380.00,2380.00,1,1
LALZA,20231229,0019,2380.50,2380.50,2380.50,2380.50,1,1
LALZA,20231229,0020,2380.50,2381.50,2380.50,2381.00,2,13
LALZA,20231229,0023,2382.00,2382.00,2381.50,2381.50,2,7
LALZA,20231229,0024,2383.00,2383.00,2383.00,2383.00,1,2
LALZA,20231229,0025,2384.00,2384.00,2383.00,2384.00,4,35
LALZA,20231229,0026,2384.50,2384.50,2383.50,2383.50,2,13
LALZA,20231229,0027,2384.50,2385.50,2384.00,2384.00,4,11
LALZA,20231229,0028,2384.00,2384.00,2384.00,2384.00,0,2
LALZA,20231229,0030,2383.50,2383.50,2382.50,2382.50,3,3
LALZA,20231229,0031,2382.00,2382.00,2382.00,2382.00,1,4
LALZA,20231229,0033,2382.00,2382.00,2382.00,2382.00,0,3
LALZA,20231229,0034,2381.50,2381.50,2381.00,2381.00,2,2
LALZA,20231229,0036,2382.00,2382.00,2382.00,2382.00,1,1
LALZA,20231229,0038,2382.50,2382.50,2382.50,2382.50,1,2
LALZA,20231229,0039,2382.00,2382.50,2382.00,2382.50,2,2
LALZA,20231229,0041,2381.50,2381.50,2381.50,2381.50,1,2
LALZA,20231229,0042,2382.00,2382.00,2382.00,2382.00,1,2
LALZA,20231229,0047,2383.50,2383.50,2383.50,2383.50,1,2
LALZA,20231229,0048,2383.00,2383.00,2382.50,2382.50,2,4
LALZA,20231229,0049,2383.00,2383.50,2383.00,2383.50,2,2
LALZA,20231229,0050,2383.50,2383.50,2383.00,2383.00,1,2
LALZA,20231229,0051,2382.50,2383.00,2382.50,2383.00,2,2
LALZA,20231229,0054,2383.00,2383.00,2381.00,2381.00,2,6
LALZA,20231229,0055,2381.50,2382.50,2381.00,2381.00,6,24
LALZA,20231229,0056,2380.50,2380.50,2380.50,2380.50,1,1
LALZA,20231229,0057,2379.50,2379.50,2378.00,2378.00,3,10
LALZA,20231229,0058,2379.00,2379.00,2377.00,2377.50,6,9
LALZA,20231229,0059,2377.00,2377.00,2376.00,2376.00,3,12
LALZA,20231229,0101,2377.00,2377.50,2377.00,2377.50,2,6
LALZA,20231229,0102,2378.50,2378.50,2378.00,2378.00,2,4
LALZA,20231229,0104,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20231229,0105,2380.00,2380.00,2380.00,2380.00,1,1
LALZA,20231229,0107,2380.00,2380.00,2379.50,2379.50,1,4
LALZA,20231229,0110,2378.50,2378.50,2378.50,2378.50,1,3
LALZA,20231229,0111,2378.50,2378.50,2378.00,2378.50,2,8
LALZA,20231229,0114,2379.00,2379.50,2379.00,2379.50,2,2
LALZA,20231229,0116,2380.00,2380.00,2380.00,2380.00,1,20
LALZA,20231229,0117,2379.50,2379.50,2377.50,2379.50,8,80
LALZA,20231229,0118,2379.00,2379.00,2379.00,2379.00,1,3
LALZA,20231229,0120,2379.00,2379.50,2379.00,2379.50,1,10
LALZA,20231229,0122,2380.00,2380.00,2380.00,2380.00,1,5
LALZA,20231229,0124,2379.50,2379.50,2379.50,2379.50,1,3
LALZA,20231229,0125,2379.00,2380.00,2379.00,2380.00,2,2
LALZA,20231229,0127,2379.50,2379.50,2379.50,2379.50,1,4
LALZA,20231229,0131,2378.50,2378.50,2377.50,2377.50,3,7
LALZA,20231229,0132,2378.00,2378.50,2378.00,2378.50,2,33
LALZA,20231229,0133,2379.00,2381.00,2379.00,2380.50,8,86
LALZA,20231229,0134,2380.50,2383.00,2380.50,2383.00,7,59
LALZA,20231229,0135,2383.00,2383.00,2383.00,2383.00,0,8
LALZA,20231229,0136,2383.50,2383.50,2383.50,2383.50,1,6
LALZA,20231229,0137,2383.50,2383.50,2383.00,2383.50,2,12
LALZA,20231229,0138,2384.00,2384.50,2384.00,2384.50,2,16
LALZA,20231229,0140,2385.00,2386.00,2384.50,2384.50,5,79
LALZA,20231229,0142,2384.50,2384.50,2384.00,2384.00,1,13
LALZA,20231229,0143,2385.50,2386.00,2385.50,2386.00,2,6
LALZA,20231229,0144,2385.50,2386.50,2385.50,2386.50,3,63
LALZA,20231229,0145,2386.50,2386.50,2386.50,2386.50,0,2
LALZA,20231229,0146,2386.50,2386.50,2385.50,2385.50,1,4
LALZA,20231229,0148,2385.00,2385.00,2384.50,2385.00,3,12
LALZA,20231229,0152,2384.50,2385.00,2384.50,2385.00,2,5
LALZA,20231229,0153,2385.50,2386.00,2385.50,2386.00,2,6
LALZA,20231229,0154,2386.00,2386.00,2385.00,2385.00,4,15
LALZA,20231229,0155,2384.50,2384.50,2384.00,2384.00,2,9
LALZA,20231229,0158,2384.50,2388.50,2384.50,2388.00,11,68
LALZA,20231229,0159,2388.00,2388.00,2387.00,2387.00,1,14
LALZA,20231229,0200,2386.50,2389.00,2385.50,2389.00,17,56
LALZA,20231229,0201,2388.50,2389.50,2387.00,2388.50,9,51
LALZA,20231229,0202,2389.00,2390.00,2388.50,2388.50,6,33
LALZA,20231229,0203,2388.50,2388.50,2387.00,2388.00,4,16
LALZA,20231229,0204,2388.00,2388.00,2387.00,2387.00,2,13
LALZA,20231229,0205,2388.00,2388.00,2387.00,2388.00,4,20
LALZA,20231229,0206,2388.00,2388.00,2387.00,2387.50,3,13
LALZA,20231229,0207,2387.00,2387.00,2386.00,2386.50,4,15
LALZA,20231229,0208,2386.00,2386.00,2385.00,2385.00,2,13
LALZA,20231229,0209,2385.50,2385.50,2384.50,2384.50,3,16
LALZA,20231229,0210,2384.50,2384.50,2384.50,2384.50,0,7
LALZA,20231229,0211,2384.00,2385.00,2384.00,2385.00,5,17
LALZA,20231229,0212,2384.50,2386.50,2384.50,2386.00,6,47
LALZA,20231229,0213,2385.50,2385.50,2384.50,2384.50,2,5
LALZA,20231229,0214,2384.50,2385.00,2378.75,2378.75,2,13
LALZA,20231229,0215,2373.75,2384.50,2370.75,2383.50,7,24
LALZA,20231229,0216,2384.00,2384.00,2382.50,2383.50,5,14
LALZA,20231229,0217,2385.00,2386.00,2385.00,2385.50,3,31
LALZA,20231229,0218,2385.50,2385.50,2384.00,2384.00,5,11
LALZA,20231229,0219,2385.00,2385.00,2384.00,2384.00,3,6
LALZA,20231229,0220,2385.00,2385.00,2384.50,2385.00,3,4
LALZA,20231229,0221,2385.00,2385.00,2385.00,2385.00,0,1
LALZA,20231229,0222,2385.00,2385.00,2384.50,2384.50,1,29
LALZA,20231229,0223,2385.00,2386.50,2385.00,2386.50,4,48
LALZA,20231229,0224,2386.00,2386.00,2385.50,2385.50,2,5
LALZA,20231229,0225,2386.00,2386.00,2384.00,2384.00,5,17
LALZA,20231229,0226,2383.50,2383.50,2383.00,2383.00,2,4
LALZA,20231229,0227,2383.50,2384.00,2383.50,2384.00,2,7
LALZA,20231229,0228,2384.50,2384.50,2384.50,2384.50,1,2
LALZA,20231229,0229,2384.00,2384.00,2384.00,2384.00,1,1
LALZA,20231229,0230,2383.00,2383.00,2382.50,2382.50,2,7
LALZA,20231229,0231,2382.00,2382.00,2381.50,2381.50,2,12
LALZA,20231229,0232,2382.50,2383.50,2382.50,2383.50,2,9
LALZA,20231229,0233,2384.00,2385.00,2384.00,2384.00,5,27
LALZA,20231229,0234,2383.50,2384.50,2383.50,2384.50,3,4
LALZA,20231229,0235,2384.00,2384.00,2383.00,2383.00,3,8
LALZA,20231229,0236,2383.50,2383.50,2383.50,2383.50,1,3
LALZA,20231229,0237,2383.50,2385.00,2383.50,2383.50,5,32
LALZA,20231229,0238,2384.50,2384.50,2383.50,2383.50,2,12
LALZA,20231229,0239,2385.00,2385.00,2385.00,2385.00,1,2
LALZA,20231229,0240,2384.00,2384.00,2383.00,2383.00,2,7
LALZA,20231229,0242,2382.50,2382.50,2380.00,2380.00,4,23
LALZA,20231229,0243,2380.50,2380.50,2377.50,2377.50,7,14
LALZA,20231229,0244,2378.50,2379.00,2378.50,2379.00,6,13
LALZA,20231229,0245,2379.00,2379.50,2379.00,2379.50,1,2
LALZA,20231229,0246,2379.00,2380.00,2379.00,2380.00,3,7
LALZA,20231229,0247,2380.00,2381.50,2380.00,2381.50,3,14
LALZA,20231229,0248,2381.00,2381.00,2380.50,2381.00,3,33
LALZA,20231229,0249,2380.50,2380.50,2380.50,2380.50,1,1
LALZA,20231229,0250,2381.00,2381.50,2381.00,2381.50,2,14
LALZA,20231229,0251,2381.00,2381.00,2380.00,2380.00,3,9
LALZA,20231229,0252,2379.50,2380.00,2379.00,2379.50,4,12
LALZA,20231229,0253,2380.50,2380.50,2380.00,2380.00,2,12
LALZA,20231229,0254,2379.50,2379.50,2379.00,2379.00,2,3
LALZA,20231229,0255,2379.00,2379.00,2379.00,2379.00,0,1
LALZA,20231229,0256,2378.50,2380.00,2378.50,2379.00,5,12
LALZA,20231229,0257,2378.50,2378.50,2378.50,2378.50,1,1
LALZA,20231229,0258,2378.50,2379.00,2378.50,2379.00,1,4
LALZA,20231229,0259,2379.50,2379.50,2378.00,2378.50,5,15
LALZA,20231229,0300,2378.00,2378.00,2373.50,2374.00,13,39
LALZA,20231229,0301,2373.00,2375.50,2373.00,2375.50,8,25
LALZA,20231229,0302,2376.00,2377.00,2375.50,2377.00,4,8
LALZA,20231229,0303,2376.50,2378.00,2375.50,2378.00,8,100
LALZA,20231229,0304,2378.00,2378.00,2376.00,2376.50,4,26
LALZA,20231229,0305,2377.50,2378.00,2377.50,2377.50,3,24
LALZA,20231229,0306,2377.00,2377.00,2375.50,2375.50,4,23
LALZA,20231229,0307,2376.00,2376.00,2376.00,2376.00,1,5
LALZA,20231229,0308,2376.00,2377.00,2376.00,2377.00,2,22
LALZA,20231229,0309,2377.00,2377.50,2377.00,2377.50,1,10
LALZA,20231229,0310,2377.00,2377.00,2376.50,2376.50,4,14
LALZA,20231229,0311,2377.50,2378.00,2377.50,2377.50,3,4
LALZA,20231229,0312,2377.50,2378.50,2377.50,2378.00,4,11
LALZA,20231229,0313,2377.50,2377.50,2376.50,2376.50,2,27
LALZA,20231229,0314,2375.50,2376.50,2375.50,2376.50,5,22
LALZA,20231229,0315,2376.50,2376.50,2376.00,2376.50,2,39
LALZA,20231229,0316,2376.50,2377.00,2376.00,2377.00,3,21
LALZA,20231229,0317,2377.50,2378.00,2377.00,2378.00,4,9
LALZA,20231229,0318,2378.00,2379.00,2378.00,2379.00,7,25
LALZA,20231229,0319,2379.00,2380.50,2379.00,2380.50,6,25
LALZA,20231229,0320,2380.50,2381.00,2379.50,2380.00,7,28
LALZA,20231229,0321,2380.00,2380.00,2380.00,2380.00,0,58
LALZA,20231229,0322,2380.00,2380.00,2379.50,2380.00,2,21
LALZA,20231229,0323,2380.00,2380.00,2380.00,2380.00,0,19
LALZA,20231229,0324,2380.00,2380.00,2380.00,2380.00,0,18
LALZA,20231229,0325,2380.00,2380.50,2380.00,2380.00,2,8
LALZA,20231229,0326,2380.00,2380.00,2379.00,2379.00,2,26
LALZA,20231229,0327,2378.50,2378.50,2376.50,2376.50,6,11
LALZA,20231229,0328,2376.50,2376.50,2375.50,2376.00,3,7
LALZA,20231229,0329,2376.50,2376.50,2376.50,2376.50,1,13
LALZA,20231229,0330,2376.50,2376.50,2375.00,2376.50,5,23
LALZA,20231229,0331,2377.00,2378.50,2377.00,2378.50,4,8
LALZA,20231229,0332,2378.50,2379.00,2378.50,2379.00,3,23
LALZA,20231229,0333,2379.00,2381.00,2379.00,2381.00,3,6
LALZA,20231229,0334,2381.50,2381.50,2381.00,2381.50,3,21
LALZA,20231229,0335,2381.50,2381.50,2381.00,2381.00,3,20
LALZA,20231229,0336,2381.50,2381.50,2381.50,2381.50,1,13
LALZA,20231229,0337,2381.50,2381.50,2381.50,2381.50,0,2
LALZA,20231229,0338,2381.50,2381.50,2381.50,2381.50,0,6
LALZA,20231229,0339,2381.00,2381.00,2381.00,2381.00,1,3
LALZA,20231229,0340,2381.00,2381.00,2381.00,2381.00,0,3
LALZA,20231229,0341,2381.50,2382.00,2381.50,2381.50,3,11
LALZA,20231229,0342,2381.50,2381.50,2381.50,2381.50,0,1
LALZA,20231229,0343,2382.00,2382.00,2381.50,2381.50,2,3
LALZA,20231229,0344,2381.50,2382.00,2381.00,2381.00,4,23
LALZA,20231229,0345,2381.00,2381.50,2380.50,2380.50,3,10
LALZA,20231229,0346,2380.50,2382.00,2380.50,2382.00,3,10
LALZA,20231229,0347,2381.00,2381.50,2380.50,2381.50,3,10
LALZA,20231229,0348,2380.50,2381.50,2380.50,2381.00,4,7
LALZA,20231229,0349,2382.00,2382.00,2381.00,2381.00,3,8
LALZA,20231229,0350,2381.00,2381.50,2380.50,2380.50,5,12
LALZA,20231229,0351,2380.00,2381.00,2380.00,2381.00,3,5
LALZA,20231229,0352,2381.00,2381.50,2380.50,2381.00,3,5
LALZA,20231229,0353,2381.00,2382.50,2381.00,2382.50,5,8
LALZA,20231229,0354,2382.50,2383.50,2381.50,2383.50,4,18
LALZA,20231229,0355,2383.50,2384.00,2383.50,2383.50,2,20
LALZA,20231229,0356,2383.00,2384.50,2383.00,2384.00,5,18
LALZA,20231229,0357,2384.50,2384.50,2384.00,2384.00,4,12
LALZA,20231229,0358,2383.50,2384.00,2383.50,2384.00,2,10
LALZA,20231229,0359,2384.00,2384.50,2384.00,2384.00,2,9
LALZA,20231229,0400,2384.00,2386.50,2384.00,2386.50,5,93
LALZA,20231229,0401,2386.00,2387.00,2386.00,2386.00,10,72
LALZA,20231229,0402,2386.00,2388.00,2386.00,2388.00,9,51
LALZA,20231229,0403,2387.00,2389.00,2387.00,2387.50,9,47
LALZA,20231229,0404,2387.50,2387.50,2387.50,2387.50,0,6
LALZA,20231229,0405,2387.50,2387.50,2387.00,2387.50,4,21
LALZA,20231229,0406,2387.00,2387.00,2386.00,2386.00,3,21
LALZA,20231229,0407,2385.50,2385.50,2385.00,2385.00,2,7
LALZA,20231229,0408,2385.00,2385.00,2384.00,2384.00,1,13
LALZA,20231229,0409,2384.50,2384.50,2383.50,2384.50,7,46
LALZA,20231229,0410,2383.50,2383.50,2383.00,2383.00,4,7
LALZA,20231229,0411,2383.50,2384.00,2383.00,2383.50,4,5
LALZA,20231229,0412,2383.50,2384.00,2383.00,2383.00,3,6
LALZA,20231229,0413,2382.50,2382.50,2381.50,2381.50,4,12
LALZA,20231229,0414,2382.00,2383.00,2381.50,2383.00,5,21
LALZA,20231229,0415,2383.00,2383.00,2382.00,2382.00,2,13
LALZA,20231229,0416,2382.50,2382.50,2382.00,2382.00,2,28
LALZA,20231229,0417,2381.50,2382.00,2380.50,2382.00,8,18
LALZA,20231229,0418,2382.00,2382.00,2382.00,2382.00,0,8
LALZA,20231229,0419,2381.50,2382.00,2381.50,2382.00,2,5
LALZA,20231229,0420,2381.50,2382.50,2381.50,2381.50,3,4
LALZA,20231229,0421,2382.00,2382.50,2382.00,2382.00,7,21
LALZA,20231229,0422,2381.00,2381.00,2380.50,2381.00,3,7
LALZA,20231229,0423,2381.50,2382.00,2381.00,2381.00,6,25
LALZA,20231229,0424,2381.00,2381.00,2381.00,2381.00,0,3
LALZA,20231229,0425,2381.00,2381.00,2380.50,2381.00,2,13
LALZA,20231229,0427,2381.50,2381.50,2381.50,2381.50,1,2
LALZA,20231229,0428,2381.00,2381.50,2380.00,2381.50,5,17
LALZA,20231229,0429,2381.00,2381.00,2380.00,2380.00,5,27
LALZA,20231229,0430,2380.00,2380.00,2379.50,2380.00,2,12
LALZA,20231229,0431,2380.50,2381.00,2380.50,2381.00,2,15
LALZA,20231229,0432,2381.00,2381.50,2381.00,2381.50,1,7
LALZA,20231229,0433,2381.00,2381.00,2380.50,2380.50,2,18
LALZA,20231229,0434,2380.50,2380.50,2380.50,2380.50,0,8
LALZA,20231229,0435,2380.50,2380.50,2379.00,2379.00,3,14
LALZA,20231229,0436,2378.50,2378.50,2378.00,2378.00,4,27
LALZA,20231229,0437,2377.50,2377.50,2377.50,2377.50,1,5
LALZA,20231229,0438,2377.50,2377.50,2375.00,2377.00,12,76
LALZA,20231229,0439,2376.50,2377.50,2376.50,2377.00,4,6
LALZA,20231229,0440,2377.00,2378.00,2377.00,2377.50,3,16
LALZA,20231229,0441,2377.00,2377.00,2376.50,2376.50,2,3
LALZA,20231229,0442,2376.50,2376.50,2375.50,2375.50,2,9
LALZA,20231229,0443,2375.00,2375.00,2375.00,2375.00,1,1
LALZA,20231229,0444,2375.00,2375.00,2374.50,2374.50,1,11
LALZA,20231229,0445,2374.50,2375.50,2374.00,2375.50,4,16
LALZA,20231229,0446,2376.00,2376.00,2376.00,2376.00,1,1
LALZA,20231229,0447,2376.00,2377.50,2376.00,2377.50,5,16
LALZA,20231229,0448,2377.00,2377.50,2377.00,2377.50,2,2
LALZA,20231229,0449,2377.00,2377.50,2377.00,2377.50,2,3
LALZA,20231229,0450,2377.50,2378.00,2377.00,2377.50,4,12
LALZA,20231229,0451,2376.50,2376.50,2376.50,2376.50,1,2
LALZA,20231229,0452,2376.50,2376.50,2376.00,2376.50,2,9
LALZA,20231229,0453,2376.50,2378.00,2376.50,2378.00,2,7
LALZA,20231229,0454,2377.50,2378.00,2377.50,2378.00,2,17
LALZA,20231229,0455,2377.50,2383.00,2377.50,2383.00,24,148
LALZA,20231229,0456,2382.50,2383.00,2382.00,2383.00,6,15
LALZA,20231229,0457,2382.00,2382.00,2382.00,2382.00,1,6
LALZA,20231229,0458,2382.00,2382.00,2380.50,2380.50,2,9
LALZA,20231229,0459,2380.00,2381.00,2380.00,2381.00,3,6
LALZA,20231229,0500,2381.50,2382.00,2380.50,2380.50,7,52
LALZA,20231229,0501,2380.50,2382.00,2380.50,2382.00,1,23
LALZA,20231229,0502,2381.50,2382.00,2381.50,2382.00,2,8
LALZA,20231229,0503,2382.00,2382.50,2382.00,2382.50,1,3
LALZA,20231229,0504,2382.00,2383.50,2382.00,2383.50,3,6
LALZA,20231229,0505,2383.00,2384.00,2383.00,2383.00,4,28
LALZA,20231229,0506,2383.00,2383.00,2382.50,2382.50,3,7
LALZA,20231229,0507,2382.00,2382.50,2382.00,2382.50,2,22
LALZA,20231229,0508,2382.00,2382.00,2381.50,2381.50,2,8
LALZA,20231229,0509,2381.00,2381.00,2381.00,2381.00,1,1
LALZA,20231229,0510,2381.00,2381.50,2380.50,2380.50,3,15
LALZA,20231229,0511,2380.50,2380.50,2380.50,2380.50,0,2
LALZA,20231229,0512,2380.50,2380.50,2379.50,2379.50,2,15
LALZA,20231229,0513,2379.50,2380.00,2379.50,2380.00,1,44
LALZA,20231229,0514,2379.50,2379.50,2379.00,2379.00,2,15
LALZA,20231229,0515,2379.00,2379.00,2379.00,2379.00,0,1
LALZA,20231229,0516,2379.50,2380.00,2379.50,2379.50,3,3
LALZA,20231229,0517,2379.50,2379.50,2379.50,2379.50,0,2
LALZA,20231229,0518,2379.00,2379.50,2378.50,2378.50,4,11
LALZA,20231229,0519,2378.50,2378.50,2378.50,2378.50,0,2
LALZA,20231229,0520,2378.50,2379.00,2378.50,2379.00,1,2
LALZA,20231229,0521,2378.50,2381.00,2378.50,2380.00,8,34
LALZA,20231229,0522,2379.00,2379.00,2379.00,2379.00,1,1
LALZA,20231229,0523,2378.50,2379.00,2378.50,2378.50,3,10
LALZA,20231229,0524,2378.50,2378.50,2378.50,2378.50,0,1
LALZA,20231229,0525,2379.00,2379.50,2379.00,2379.50,2,4
LALZA,20231229,0526,2379.00,2380.00,2379.00,2379.00,4,15
LALZA,20231229,0527,2379.00,2379.00,2379.00,2379.00,0,1
LALZA,20231229,0528,2379.50,2379.50,2379.50,2379.50,1,4
LALZA,20231229,0529,2379.50,2379.50,2379.50,2379.50,0,2
LALZA,20231229,0530,2379.50,2379.50,2379.50,2379.50,0,9
LALZA,20231229,0531,2379.50,2380.00,2379.50,2380.00,1,3
LALZA,20231229,0532,2379.50,2380.00,2379.50,2380.00,4,6
LALZA,20231229,0533,2379.50,2379.50,2377.50,2377.50,4,14
LALZA,20231229,0534,2378.50,2378.50,2378.00,2378.00,2,8
LALZA,20231229,0535,2378.50,2379.50,2378.50,2379.00,6,19
LALZA,20231229,0536,2378.50,2379.50,2378.50,2379.50,3,9
LALZA,20231229,0537,2379.50,2380.00,2379.50,2379.50,2,7
LALZA,20231229,0538,2379.50,2380.00,2379.50,2379.50,2,21
LALZA,20231229,0539,2379.50,2379.50,2379.50,2379.50,0,8
LALZA,20231229,0540,2380.00,2380.00,2380.00,2380.00,1,2
LALZA,20231229,0541,2380.00,2380.00,2380.00,2380.00,0,7
LALZA,20231229,0542,2379.50,2379.50,2379.50,2379.50,1,2
LALZA,20231229,0543,2380.00,2380.00,2380.00,2380.00,1,6
LALZA,20231229,0544,2380.00,2380.00,2378.50,2379.00,3,21
LALZA,20231229,0545,2379.50,2379.50,2379.00,2379.00,2,8
LALZA,20231229,0547,2379.00,2379.00,2379.00,2379.00,0,13
LALZA,20231229,0548,2379.00,2380.00,2379.00,2380.00,2,11
LALZA,20231229,0549,2379.50,2380.00,2379.50,2380.00,2,27
LALZA,20231229,0550,2380.00,2380.00,2380.00,2380.00,0,3
LALZA,20231229,0551,2379.50,2379.50,2379.50,2379.50,1,1
LALZA,20231229,0552,2380.00,2380.00,2380.00,2380.00,1,4
LALZA,20231229,0553,2380.00,2380.00,2380.00,2380.00,0,5
LALZA,20231229,0554,2379.50,2379.50,2379.50,2379.50,1,8
LALZA,20231229,0555,2379.50,2380.00,2379.50,2380.00,1,3
LALZA,20231229,0556,2380.00,2380.00,2378.00,2378.00,4,28
LALZA,20231229,0557,2378.00,2378.50,2378.00,2378.50,1,13
LALZA,20231229,0558,2379.00,2379.00,2379.00,2379.00,1,7
LALZA,20231229,0559,2378.50,2378.50,2378.00,2378.00,2,7
LALZA,20231229,0600,2378.00,2378.00,2377.00,2377.00,4,28
LALZA,20231229,0601,2377.50,2377.50,2377.50,2377.50,1,1
LALZA,20231229,0602,2377.00,2377.00,2376.50,2376.50,2,13
LALZA,20231229,0603,2377.00,2378.00,2377.00,2378.00,3,6
LALZA,20231229,0604,2377.00,2377.00,2375.00,2375.00,5,23
LALZA,20231229,0605,2375.50,2375.50,2375.00,2375.50,3,7
LALZA,20231229,0606,2375.50,2375.50,2375.50,2375.50,0,3
LALZA,20231229,0607,2375.50,2376.00,2375.50,2376.00,1,13
LALZA,20231229,0608,2376.00,2376.50,2376.00,2376.00,2,14
LALZA,20231229,0609,2376.00,2376.00,2376.00,2376.00,0,4
LALZA,20231229,0610,2376.50,2376.50,2375.50,2376.00,3,16
LALZA,20231229,0611,2375.50,2375.50,2373.50,2373.50,5,25
LALZA,20231229,0612,2373.00,2374.00,2373.00,2373.50,4,14
LALZA,20231229,0613,2374.00,2375.00,2374.00,2375.00,2,6
LALZA,20231229,0614,2375.50,2375.50,2375.00,2375.00,2,12
LALZA,20231229,0615,2374.50,2375.00,2374.50,2374.50,3,5
LALZA,20231229,0616,2374.00,2374.50,2374.00,2374.50,2,3
LALZA,20231229,0617,2374.50,2379.85,2373.50,2373.50,4,18
LALZA,20231229,0618,2374.00,2376.00,2374.00,2375.50,6,22
LALZA,20231229,0619,2376.00,2377.00,2375.50,2376.00,10,56
LALZA,20231229,0620,2375.50,2376.00,2375.50,2375.50,3,10
LALZA,20231229,0622,2375.00,2375.00,2373.00,2373.00,5,14
LALZA,20231229,0623,2374.00,2374.50,2374.00,2374.50,2,21
LALZA,20231229,0624,2375.00,2375.50,2375.00,2375.00,3,11
LALZA,20231229,0625,2375.00,2375.00,2371.00,2372.00,7,114
LALZA,20231229,0626,2372.50,2373.00,2372.50,2372.50,3,7
LALZA,20231229,0627,2372.50,2373.00,2372.00,2372.50,3,9
LALZA,20231229,0629,2373.00,2373.50,2373.00,2373.50,4,35
LALZA,20231229,0630,2373.50,2374.00,2373.00,2373.00,3,15
LALZA,20231229,0631,2373.50,2373.50,2373.00,2373.00,2,17
LALZA,20231229,0632,2372.50,2373.65,2371.00,2371.00,5,19
LALZA,20231229,0633,2371.50,2371.50,2371.00,2371.00,2,5
LALZA,20231229,0634,2371.50,2372.00,2370.00,2371.00,9,30
LALZA,20231229,0635,2371.00,2371.00,2370.50,2370.50,1,8
LALZA,20231229,0636,2371.00,2371.50,2371.00,2371.50,2,8
LALZA,20231229,0637,2371.50,2371.50,2370.50,2370.50,2,18
LALZA,20231229,0638,2371.00,2371.00,2371.00,2371.00,1,3
LALZA,20231229,0639,2371.00,2372.50,2371.00,2372.50,5,27
LALZA,20231229,0640,2373.00,2374.00,2373.00,2374.00,5,21
LALZA,20231229,0641,2373.00,2373.00,2372.50,2373.00,3,16
LALZA,20231229,0642,2373.00,2374.50,2373.00,2374.50,3,15
LALZA,20231229,0643,2374.50,2375.00,2374.00,2375.00,5,35
LALZA,20231229,0644,2374.50,2374.50,2374.00,2374.00,2,3
LALZA,20231229,0645,2373.00,2373.50,2373.00,2373.50,2,9
LALZA,20231229,0646,2374.00,2374.50,2374.00,2374.50,2,6
LALZA,20231229,0647,2374.50,2375.10,2374.00,2374.00,4,32
LALZA,20231229,0648,2374.00,2374.00,2374.00,2374.00,0,2
LALZA,20231229,0649,2373.00,2373.50,2373.00,2373.50,2,6
LALZA,20231229,0650,2375.00,2375.00,2375.00,2375.00,1,12
LALZA,20231229,0651,2375.50,2375.50,2375.00,2375.50,3,22
LALZA,20231229,0652,2375.50,2376.50,2375.50,2376.50,2,12
LALZA,20231229,0653,2377.00,2377.00,2375.50,2376.50,6,60
LALZA,20231229,0654,2376.50,2377.00,2376.50,2377.00,1,5
LALZA,20231229,0655,2376.50,2376.50,2375.50,2376.50,4,17
LALZA,20231229,0656,2377.00,2379.00,2376.50,2378.50,8,54
LALZA,20231229,0657,2378.50,2380.00,2378.00,2379.50,6,37
LALZA,20231229,0658,2379.50,2381.00,2378.50,2381.00,9,88
LALZA,20231229,0659,2381.00,2382.00,2381.00,2382.00,8,24
LALZA,20231229,0700,2382.50,2383.00,2381.50,2383.00,14,124
LALZA,20231229,0701,2383.50,2383.50,2382.50,2383.50,7,41
LALZA,20231229,0702,2383.00,2383.50,2382.50,2382.50,8,66
LALZA,20231229,0703,2383.00,2383.50,2382.50,2383.50,3,7
LALZA,20231229,0704,2384.00,2385.00,2384.00,2385.00,3,81
LALZA,20231229,0705,2385.00,2388.00,2385.00,2386.50,7,112
LALZA,20231229,0706,2386.50,2387.00,2386.50,2387.00,1,13
LALZA,20231229,0707,2388.00,2391.00,2388.00,2389.50,20,126
LALZA,20231229,0708,2390.00,2390.00,2388.00,2388.50,14,44
LALZA,20231229,0709,2389.00,2390.00,2388.50,2389.50,10,36
LALZA,20231229,0710,2390.00,2390.50,2388.00,2388.00,10,41
LALZA,20231229,0711,2387.50,2387.50,2386.50,2386.50,3,23
LALZA,20231229,0712,2386.50,2386.50,2386.00,2386.00,9,81
LALZA,20231229,0713,2386.00,2386.00,2381.00,2386.00,7,134
LALZA,20231229,0714,2386.00,2386.00,2386.00,2386.00,0,47
LALZA,20231229,0715,2382.00,2387.50,2382.00,2387.50,5,44
LALZA,20231229,0716,2388.50,2389.50,2388.00,2389.00,7,55
LALZA,20231229,0717,2389.50,2391.00,2389.50,2390.00,5,34
LALZA,20231229,0718,2390.00,2390.50,2390.00,2390.00,2,27
LALZA,20231229,0719,2389.50,2390.50,2389.50,2390.00,6,48
LALZA,20231229,0720,2390.50,2392.50,2390.50,2391.50,6,27
LALZA,20231229,0721,2392.50,2392.50,2392.50,2392.50,1,1
LALZA,20231229,0722,2392.50,2392.50,2392.50,2392.50,0,16
LALZA,20231229,0723,2392.00,2392.00,2381.85,2381.85,2,165
LALZA,20231229,0724,2392.00,2392.00,2390.50,2391.00,6,25
LALZA,20231229,0725,2392.00,2393.00,2392.00,2392.50,3,27
LALZA,20231229,0726,2393.00,2394.50,2392.50,2393.00,8,107
LALZA,20231229,0727,2393.00,2393.50,2393.00,2393.50,1,47
LALZA,20231229,0728,2394.50,2394.50,2392.50,2392.50,4,25
LALZA,20231229,0729,2392.50,2392.50,2391.50,2391.50,2,7
LALZA,20231229,0730,2391.00,2391.50,2391.00,2391.50,2,14
LALZA,20231229,0731,2391.00,2391.00,2389.00,2390.50,5,26
LALZA,20231229,0732,2390.00,2391.00,2390.00,2391.00,2,5
LALZA,20231229,0733,2391.50,2391.50,2391.50,2391.50,1,4
LALZA,20231229,0734,2391.00,2391.00,2391.00,2391.00,1,15
LALZA,20231229,0735,2391.00,2391.50,2390.00,2391.00,6,45
LALZA,20231229,0736,2390.00,2391.00,2390.00,2391.00,2,5
LALZA,20231229,0737,2390.00,2390.00,2390.00,2390.00,1,4
LALZA,20231229,0738,2390.50,2390.50,2390.50,2390.50,1,7
LALZA,20231229,0739,2390.50,2390.50,2390.00,2390.00,1,14
LALZA,20231229,0740,2390.50,2391.50,2390.50,2391.50,2,4
LALZA,20231229,0741,2391.50,2391.50,2391.50,2391.50,0,2
LALZA,20231229,0742,2391.50,2391.50,2391.50,2391.50,0,3
LALZA,20231229,0743,2391.50,2391.50,2391.00,2391.00,1,15
LALZA,20231229,0744,2391.00,2391.00,2390.00,2390.00,2,26
LALZA,20231229,0745,2390.00,2390.00,2389.50,2390.00,2,13
LALZA,20231229,0746,2390.00,2390.00,2389.50,2389.50,1,10
LALZA,20231229,0747,2389.00,2389.00,2387.50,2388.00,6,16
LALZA,20231229,0748,2388.50,2390.00,2388.50,2390.00,2,2
LALZA,20231229,0749,2389.50,2389.50,2389.50,2389.50,1,5
LALZA,20231229,0750,2389.50,2389.50,2389.50,2389.50,0,4
LALZA,20231229,0752,2389.00,2389.00,2388.50,2388.50,2,11
LALZA,20231229,0753,2388.00,2389.00,2388.00,2388.00,4,28
LALZA,20231229,0754,2387.50,2388.00,2387.50,2388.00,2,7
LALZA,20231229,0755,2388.00,2388.50,2387.50,2388.00,4,14
LALZA,20231229,0756,2388.00,2388.00,2387.50,2387.50,1,5
LALZA,20231229,0757,2387.00,2387.00,2387.00,2387.00,1,29
LALZA,20231229,0758,2388.50,2388.50,2388.50,2388.50,1,7
LALZA,20231229,0759,2389.00,2389.00,2389.00,2389.00,1,5
LALZA,20231229,0800,2389.00,2390.00,2389.00,2389.50,3,10
LALZA,20231229,0801,2389.50,2390.00,2389.00,2390.00,3,31
LALZA,20231229,0803,2390.00,2390.00,2389.00,2389.00,2,41
LALZA,20231229,0804,2388.50,2389.00,2388.50,2389.00,2,11
LALZA,20231229,0806,2388.50,2388.50,2388.50,2388.50,1,8
LALZA,20231229,0807,2387.50,2387.50,2385.50,2387.00,9,25
LALZA,20231229,0808,2387.00,2387.50,2387.00,2387.50,3,8
LALZA,20231229,0809,2388.00,2388.00,2387.00,2387.00,3,17
LALZA,20231229,0810,2387.00,2387.50,2387.00,2387.00,4,25
LALZA,20231229,0811,2387.00,2387.00,2384.00,2386.00,13,61
LALZA,20231229,0812,2386.50,2386.50,2386.00,2386.00,2,6
LALZA,20231229,0813,2386.00,2386.00,2386.00,2386.00,0,1
LALZA,20231229,0814,2386.00,2386.50,2385.00,2386.50,6,20
LALZA,20231229,0815,2386.00,2386.00,2381.35,2383.50,9,149
LALZA,20231229,0816,2384.00,2386.50,2384.00,2386.00,6,29
LALZA,20231229,0817,2386.00,2387.50,2386.00,2387.00,3,18
LALZA,20231229,0818,2386.50,2386.50,2386.00,2386.50,5,11
LALZA,20231229,0819,2387.00,2388.00,2387.00,2388.00,5,51
LALZA,20231229,0820,2388.50,2389.00,2387.50,2387.50,4,29
LALZA,20231229,0821,2387.50,2387.50,2387.50,2387.50,0,2
LALZA,20231229,0822,2387.50,2387.50,2386.50,2387.00,3,27
LALZA,20231229,0823,2386.50,2386.50,2385.00,2386.00,5,15
LALZA,20231229,0824,2386.00,2386.00,2384.50,2385.50,4,20
LALZA,20231229,0825,2385.50,2385.50,2385.50,2385.50,0,5
LALZA,20231229,0826,2385.00,2385.00,2384.50,2385.00,3,27
LALZA,20231229,0827,2385.00,2386.00,2385.00,2386.00,2,30
LALZA,20231229,0830,2386.50,2387.50,2385.50,2387.50,9,69
LALZA,20231229,0831,2387.00,2387.50,2386.00,2386.00,4,22
LALZA,20231229,0832,2386.50,2387.00,2386.00,2387.00,4,10
LALZA,20231229,0833,2389.00,2389.50,2388.50,2388.50,6,23
LALZA,20231229,0836,2388.50,2388.50,2388.00,2388.00,3,25
LALZA,20231229,0837,2388.50,2388.50,2388.50,2388.50,1,1
LALZA,20231229,0838,2388.50,2388.50,2388.00,2388.00,1,18
LALZA,20231229,0839,2388.00,2389.50,2388.00,2388.50,4,24
LALZA,20231229,0840,2387.50,2387.50,2387.50,2387.50,1,1
LALZA,20231229,0842,2388.00,2389.00,2388.00,2389.00,3,32
LALZA,20231229,0843,2389.00,2390.00,2389.00,2390.00,2,10
LALZA,20231229,0844,2390.00,2390.50,2390.00,2390.00,10,111
LALZA,20231229,0845,2390.00,2390.00,2387.50,2387.50,5,51
LALZA,20231229,0846,2388.00,2389.00,2387.00,2387.50,8,24
LALZA,20231229,0847,2387.00,2387.50,2387.00,2387.50,2,53
LALZA,20231229,0848,2387.50,2388.50,2387.50,2388.50,2,16
LALZA,20231229,0849,2389.00,2390.00,2389.00,2390.00,5,93
LALZA,20231229,0850,2390.50,2390.50,2390.50,2390.50,1,30
LALZA,20231229,0851,2390.00,2390.00,2389.00,2389.50,4,34
LALZA,20231229,0852,2390.00,2390.00,2389.50,2390.00,3,20
LALZA,20231229,0853,2390.00,2390.50,2390.00,2390.50,1,92
LALZA,20231229,0854,2390.50,2390.50,2389.50,2390.00,5,205
LALZA,20231229,0855,2390.00,2390.00,2389.50,2389.50,1,42
LALZA,20231229,0856,2390.00,2390.00,2390.00,2390.00,1,5
LALZA,20231229,0857,2390.00,2390.00,2390.00,2390.00,0,16
LALZA,20231229,0858,2390.00,2390.00,2389.50,2390.00,2,105
LALZA,20231229,0859,2390.00,2390.00,2390.00,2390.00,0,3
LALZA,20231229,0900,2389.50,2390.00,2388.50,2388.50,6,39
LALZA,20231229,0901,2389.00,2389.50,2388.50,2388.50,3,16
LALZA,20231229,0902,2389.00,2390.00,2388.50,2389.50,5,43
LALZA,20231229,0903,2389.00,2389.00,2389.00,2389.00,1,10
LALZA,20231229,0904,2389.00,2389.50,2389.00,2389.50,1,13
LALZA,20231229,0905,2389.50,2389.50,2389.50,2389.50,0,11
LALZA,20231229,0906,2389.50,2389.50,2389.50,2389.50,0,8
LALZA,20231229,0907,2389.50,2389.50,2389.50,2389.50,0,33
LALZA,20231229,0908,2390.00,2390.00,2389.50,2389.50,4,30
LALZA,20231229,0909,2389.00,2389.00,2388.00,2388.00,3,14
LALZA,20231229,0910,2388.00,2388.00,2387.50,2387.50,1,8
LALZA,20231229,0911,2387.00,2387.00,2386.50,2386.50,2,5
LALZA,20231229,0912,2387.00,2387.00,2386.50,2386.50,2,16
LALZA,20231229,0913,2386.00,2386.00,2385.50,2385.50,2,18
LALZA,20231229,0914,2386.00,2386.00,2386.00,2386.00,1,2
LALZA,20231229,0915,2386.00,2386.00,2385.50,2385.50,1,3
LALZA,20231229,0916,2386.50,2386.50,2386.50,2386.50,1,1
LALZA,20231229,0917,2386.50,2386.50,2386.50,2386.50,0,6
LALZA,20231229,0918,2387.00,2387.50,2387.00,2387.50,2,3
LALZA,20231229,0919,2387.00,2387.50,2387.00,2387.50,2,8
LALZA,20231229,0920,2387.00,2387.50,2385.50,2385.50,8,55
LALZA,20231229,0921,2385.00,2385.50,2385.00,2385.50,2,2
LALZA,20231229,0922,2386.00,2387.00,2386.00,2386.00,4,21
LALZA,20231229,0923,2386.50,2387.00,2386.50,2387.00,2,9
LALZA,20231229,0924,2387.00,2387.00,2387.00,2387.00,0,2
LALZA,20231229,0925,2387.50,2388.50,2387.50,2388.00,4,19
LALZA,20231229,0926,2388.00,2388.50,2388.00,2388.50,1,2
LALZA,20231229,0927,2388.50,2388.50,2388.50,2388.50,0,1
LALZA,20231229,0928,2389.00,2389.00,2388.00,2388.00,3,11
LALZA,20231229,0929,2389.00,2389.00,2388.50,2388.50,2,11
LALZA,20231229,0930,2388.50,2388.50,2388.00,2388.00,1,13
LALZA,20231229,0932,2388.50,2390.00,2388.50,2390.00,3,28
LALZA,20231229,0933,2390.00,2390.00,2389.50,2389.50,1,17
LALZA,20231229,0934,2389.50,2389.50,2389.00,2389.00,1,18
LALZA,20231229,0935,2389.50,2389.50,2389.00,2389.00,2,3
LALZA,20231229,0936,2389.50,2390.00,2389.50,2390.00,2,3
LALZA,20231229,0937,2389.50,2390.00,2389.50,2390.00,2,17
LALZA,20231229,0938,2390.00,2390.00,2388.00,2388.00,4,24
LALZA,20231229,0939,2388.00,2388.00,2387.50,2387.50,3,18
LALZA,20231229,0940,2387.50,2387.50,2386.50,2386.50,2,19
LALZA,20231229,0941,2385.50,2385.50,2384.50,2384.50,5,45
LALZA,20231229,0942,2384.50,2385.50,2384.50,2384.50,4,17
LALZA,20231229,0943,2384.50,2384.50,2384.50,2384.50,0,21
LALZA,20231229,0945,2384.00,2384.00,2383.00,2383.50,4,22
LALZA,20231229,0946,2384.00,2384.00,2383.50,2383.50,2,7
LALZA,20231229,0947,2384.00,2384.50,2384.00,2384.00,3,11
LALZA,20231229,0948,2385.00,2385.00,2384.50,2384.50,2,4
LALZA,20231229,0949,2384.50,2384.50,2384.00,2384.50,2,13
LALZA,20231229,0950,2385.00,2386.00,2385.00,2385.50,4,29
LALZA,20231229,0951,2385.50,2385.50,2385.00,2385.00,1,14
LALZA,20231229,0952,2385.00,2385.00,2384.00,2384.00,2,12
LALZA,20231229,0953,2383.00,2383.00,2382.50,2382.50,2,18
LALZA,20231229,0954,2383.50,2383.50,2383.50,2383.50,1,2
LALZA,20231229,0955,2384.00,2384.00,2383.50,2383.50,2,5
LALZA,20231229,0956,2384.00,2384.00,2380.00,2380.00,9,67
LALZA,20231229,0957,2380.00,2380.00,2379.50,2379.50,5,15
LALZA,20231229,0958,2380.00,2380.00,2379.00,2380.00,7,60
LALZA,20231229,0959,2380.00,2380.50,2379.50,2380.50,6,47
LALZA,20231229,1000,2380.00,2380.50,2380.00,2380.50,4,8
LALZA,20231229,1001,2380.00,2380.50,2379.50,2380.50,8,18
LALZA,20231229,1002,2381.50,2381.50,2380.50,2380.50,3,11
LALZA,20231229,1003,2380.50,2380.50,2379.50,2380.50,12,141
LALZA,20231229,1004,2380.50,2381.50,2380.50,2381.50,2,12
LALZA,20231229,1005,2382.00,2382.00,2382.00,2382.00,1,7
LALZA,20231229,1006,2382.00,2382.00,2381.00,2381.00,2,15
LALZA,20231229,1007,2381.00,2381.00,2381.00,2381.00,0,4
LALZA,20231229,1008,2382.00,2382.50,2381.50,2382.50,3,8
LALZA,20231229,1009,2382.00,2382.50,2382.00,2382.00,3,4
LALZA,20231229,1010,2382.00,2382.00,2380.50,2380.50,3,13
LALZA,20231229,1011,2381.50,2382.00,2381.50,2382.00,2,5
LALZA,20231229,1012,2382.50,2382.50,2382.50,2382.50,1,9
LALZA,20231229,1013,2382.00,2382.00,2381.00,2381.00,2,16
LALZA,20231229,1014,2381.50,2381.50,2381.50,2381.50,1,1
LALZA,20231229,1015,2381.00,2381.50,2380.50,2380.50,4,9
LALZA,20231229,1016,2380.00,2381.00,2380.00,2380.00,5,13
LALZA,20231229,1017,2380.00,2380.00,2380.00,2380.00,0,13
LALZA,20231229,1018,2380.00,2381.00,2380.00,2380.50,3,36
LALZA,20231229,1019,2380.50,2380.50,2380.00,2380.00,1,19
LALZA,20231229,1020,2380.00,2382.50,2380.00,2382.00,5,47
LALZA,20231229,1021,2382.00,2382.50,2381.00,2381.00,3,26
LALZA,20231229,1022,2381.00,2381.00,2380.50,2381.00,2,18
LALZA,20231229,1023,2381.00,2382.00,2381.00,2381.50,2,8
LALZA,20231229,1024,2381.50,2382.50,2381.50,2382.50,4,19
LALZA,20231229,1025,2382.50,2383.00,2381.50,2382.50,8,26
LALZA,20231229,1026,2382.50,2385.00,2382.50,2383.50,11,52
LALZA,20231229,1027,2383.50,2384.00,2383.50,2384.00,3,23
LALZA,20231229,1028,2384.00,2385.00,2383.00,2384.50,5,14
LALZA,20231229,1029,2385.00,2386.00,2385.00,2385.50,4,18
LALZA,20231229,1030,2385.50,2386.50,2385.50,2386.00,7,28
LALZA,20231229,1031,2385.50,2385.50,2384.00,2384.50,8,13
LALZA,20231229,1032,2384.50,2385.00,2383.00,2383.50,10,35
LALZA,20231229,1033,2384.00,2384.00,2383.00,2383.00,3,66
LALZA,20231229,1034,2383.00,2384.00,2383.00,2383.50,3,36
LALZA,20231229,1035,2383.50,2385.00,2383.00,2385.00,5,35
LALZA,20231229,1036,2385.00,2386.00,2385.00,2385.50,2,17
LALZA,20231229,1037,2385.50,2385.50,2384.00,2385.00,2,13
LALZA,20231229,1038,2385.50,2386.00,2385.50,2385.50,3,21
LALZA,20231229,1039,2387.00,2387.00,2387.00,2387.00,1,9
LALZA,20231229,1041,2385.50,2386.00,2385.50,2385.50,3,27
LALZA,20231229,1042,2385.00,2385.00,2385.00,2385.00,1,20
LALZA,20231229,1043,2385.00,2385.00,2385.00,2385.00,0,13
LALZA,20231229,1045,2385.50,2385.50,2385.00,2385.00,2,5
LALZA,20231229,1046,2385.00,2385.00,2385.00,2385.00,0,3
LALZA,20231229,1047,2386.00,2386.00,2386.00,2386.00,1,4
LALZA,20231229,1049,2387.00,2387.50,2386.50,2386.50,3,21
LALZA,20231229,1050,2387.00,2387.00,2387.00,2387.00,1,7
LALZA,20231229,1051,2386.00,2386.50,2386.00,2386.00,3,6
LALZA,20231229,1052,2386.00,2386.00,2385.50,2386.00,2,9
LALZA,20231229,1053,2386.00,2386.00,2386.00,2386.00,0,5
LALZA,20231229,1054,2386.00,2386.00,2384.00,2385.50,8,117
LALZA,20231229,1055,2385.50,2385.50,2385.50,2385.50,0,2
LALZA,20231229,1058,2385.50,2385.50,2385.50,2385.50,0,6
LALZA,20231229,1059,2385.50,2386.00,2385.50,2385.50,2,13
LALZA,20231229,1100,2385.50,2385.50,2385.50,2385.50,0,3
LALZA,20231229,1101,2385.50,2385.50,2385.50,2385.50,0,1
LALZA,20231229,1102,2386.00,2386.00,2386.00,2386.00,1,10
LALZA,20231229,1104,2386.00,2386.00,2386.00,2386.00,0,21
LALZA,20231229,1105,2386.00,2386.00,2386.00,2386.00,0,1
LALZA,20231229,1107,2386.50,2386.50,2386.50,2386.50,1,1
LALZA,20231229,1108,2386.00,2386.00,2386.00,2386.00,1,6
LALZA,20231229,1109,2386.50,2386.50,2386.50,2386.50,1,1
LALZA,20231229,1110,2386.00,2386.00,2386.00,2386.00,1,14
LALZA,20231229,1111,2386.50,2386.50,2386.50,2386.50,1,1
LALZA,20231229,1113,2386.50,2387.00,2386.50,2387.00,1,18
LALZA,20231229,1114,2387.00,2388.00,2387.00,2388.00,2,9
LALZA,20231229,1115,2388.00,2388.00,2388.00,2388.00,0,3
LALZA,20231229,1116,2388.00,2388.00,2388.00,2388.00,0,2
LALZA,20231229,1117,2388.00,2388.00,2388.00,2388.00,0,5
LALZA,20231229,1118,2388.00,2388.00,2388.00,2388.00,0,8
LALZA,20231229,1119,2388.00,2388.00,2388.00,2388.00,0,33
LALZA,20231229,1120,2388.00,2388.00,2387.50,2388.00,2,17
LALZA,20231229,1121,2387.50,2388.00,2387.00,2388.00,4,13
LALZA,20231229,1123,2387.00,2388.00,2387.00,2387.00,3,10
LALZA,20231229,1126,2387.00,2388.00,2387.00,2388.00,1,10
LALZA,20231229,1130,2388.00,2388.00,2388.00,2388.00,0,11
LALZA,20231229,1132,2387.50,2388.00,2387.50,2387.50,3,3
LALZA,20231229,1133,2387.50,2387.50,2387.50,2387.50,0,2
LALZA,20231229,1137,2388.50,2388.50,2388.50,2388.50,1,6
LALZA,20231229,1139,2389.00,2389.00,2389.00,2389.00,1,7
LALZA,20231229,1140,2388.00,2388.00,2388.00,2388.00,1,2
LALZA,20231229,1143,2388.00,2388.50,2388.00,2388.50,1,11
LALZA,20231229,1144,2389.00,2389.00,2389.00,2389.00,1,4
LALZA,20231229,1146,2388.00,2390.00,2388.00,2390.00,4,25
LALZA,20231229,1147,2389.00,2389.00,2389.00,2389.00,1,1
LALZA,20231229,1148,2388.00,2388.00,2387.00,2387.00,3,10
LALZA,20231229,1149,2388.00,2388.00,2386.00,2386.50,7,24
LALZA,20231229,1150,2387.00,2387.00,2386.00,2387.00,5,14
LALZA,20231229,1151,2386.50,2387.50,2386.50,2387.50,2,7
LALZA,20231229,1152,2386.50,2386.50,2384.00,2386.00,10,47
LALZA,20231229,1154,2385.50,2385.50,2385.00,2385.00,2,11
LALZA,20231229,1155,2385.50,2385.50,2385.00,2385.50,3,43
LALZA,20231229,1157,2387.00,2387.00,2384.50,2386.50,7,23
LALZA,20231229,1158,2387.00,2387.00,2385.00,2385.00,5,17
LALZA,20231229,1159,2386.00,2386.00,2386.00,2386.00,1,1
LALZA,20231229,1201,2385.00,2385.00,2385.00,2385.00,1,3
LALZA,20231229,1202,2382.83,2384.39,2382.83,2384.39,2,82
LALZA,20231229,1203,2386.50,2388.00,2386.50,2388.00,4,34
LALZA,20231229,1205,2388.50,2390.00,2388.50,2390.00,4,41
LALZA,20231229,1208,2388.50,2389.00,2388.50,2389.00,2,6
LALZA,20231229,1209,2389.50,2389.50,2389.50,2389.50,1,6
LALZA,20231229,1210,2389.50,2389.50,2389.50,2389.50,0,1
LALZA,20231229,1212,2389.50,2389.50,2389.50,2389.50,0,1
LALZA,20231229,1214,2389.50,2389.50,2389.50,2389.50,0,1
LALZA,20231229,1215,2389.50,2389.50,2389.50,2389.50,0,13
LALZA,20231229,1217,2389.00,2389.00,2389.00,2389.00,1,1
LALZA,20231229,1220,2389.00,2389.50,2389.00,2389.50,1,9
LALZA,20231229,1223,2389.50,2389.50,2387.50,2387.50,8,45
LALZA,20231229,1224,2388.00,2388.00,2388.00,2388.00,1,1
LALZA,20231229,1225,2387.00,2387.00,2387.00,2387.00,1,3
LALZA,20231229,1226,2387.00,2387.00,2387.00,2387.00,0,2
LALZA,20231229,1229,2387.00,2387.00,2387.00,2387.00,0,1
LALZA,20231229,1230,2386.00,2386.00,2383.75,2384.20,6,514
LALZA,20231229,1233,2386.00,2386.50,2386.00,2386.50,2,4
LALZA,20231229,1234,2387.00,2387.00,2387.00,2387.00,1,1
LALZA,20231229,1235,2388.00,2390.50,2388.00,2390.00,7,20
LALZA,20231229,1236,2389.50,2389.50,2389.50,2389.50,1,4
LALZA,20231229,1237,2389.50,2389.50,2389.50,2389.50,0,14
LALZA,20231229,1239,2388.00,2388.00,2388.00,2388.00,1,5
LALZA,20231229,1240,2388.00,2388.50,2388.00,2388.50,1,5
LALZA,20231229,1242,2387.00,2387.00,2387.00,2387.00,1,1
LALZA,20231229,1247,2387.00,2387.00,2387.00,2387.00,0,1
LALZA,20231229,1249,2387.00,2387.00,2387.00,2387.00,0,7
LALZA,20231229,1252,2388.00,2389.50,2388.00,2389.00,10,47
LALZA,20231229,1253,2388.00,2389.00,2388.00,2389.00,2,6
LALZA,20231229,1254,2389.50,2390.50,2389.50,2390.00,6,37
LALZA,20231229,1255,2390.00,2390.00,2389.00,2389.00,1,4
LALZA,20231229,1256,2388.50,2388.50,2387.00,2387.00,4,10
LALZA,20231229,1258,2389.00,2389.00,2389.00,2389.00,1,2
LALZA,20231229,1259,2389.50,2389.50,2387.50,2387.50,4,11